实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02788
25.98%
-
SOLVSolv Protocol
$0.00529
17.82%
-
牛来牛来 (Niu Lai)
$0.06228
15.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.75
14.57%
-
INITInitia
$0.17571
14.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.12
14.07%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.93
12.73%
-
HUMAHuma Finance
$0.02614
12.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.79
-13.25%
-
ETH以太坊
市值$2,863.32亿
1.86%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.90%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
7.72%
-
HYPEHyperliquid
市值$176.42亿
5.09%
-
USDCUSDC
成交额$14.55亿
-0.02%
-
BTC比特币
成交额$10.20亿
1.57%
-
ETH以太坊
成交额$4.93亿
1.86%
-
ZEC大零币
成交额$1.67亿
7.72%
-
SOLSolana
成交额$1.33亿
1.90%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,955.71万
2.44%
-
NEARNEAR Protocol
成交额$8,926.06万
5.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.55亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80994 | $8.13万 | $7.95万 | $10.20亿 | $2,711.35万 | 1.57% |
| 3 |
ETH以太坊
|
$2355.61 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.86% |
| 4 |
ZEC大零币
|
$1315.53 | $1,330.95 | $1,212.49 | $1.67亿 | $219.71亿 | 7.72% |
| 5 |
SOLSolana
|
$102 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.90% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.329 | $1.34 | $1.29 | $8,955.71万 | $835.25亿 | 2.44% |
| 8 |
NEARNEAR Protocol
|
$4.674 | $4.81 | $4.39 | $8,926.06万 | $59.72亿 | 5.75% |
| 9 |
BNB币安币
|
$746.52 | $754.29 | $734.09 | $8,107.56万 | $985.17亿 | 1.26% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $5,674.61万 | $18.51亿 | 11.78% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.12 | $104.59 | $87.69 | $5,493.09万 | $8,605.12万 | 14.07% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,782.62万 | $26.12亿 | -0.03% |
| 13 |
ENAEthena
|
$0.2054 | $0.2165 | $0.1974 | $3,651.12万 | $28.45亿 | -1.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.53 | $1,368.59 | $1,253.65 | $3,538.60万 | $9,755.93万 | 7.22% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,121.79万 | $122.15亿 | 2.87% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,105.99万 | $311.67亿 | 0.70% |
| 17 |
XAUTTether Gold
|
$4032.51 | $4,068.68 | $3,991.11 | $2,805.40万 | $32.82亿 | 0.50% |
| 18 |
HYPEHyperliquid
|
$81.52 | $82.14 | $77.17 | $2,659.02万 | $176.42亿 | 5.09% |
| 19 |
SUISui
|
$0.938 | $0.9459 | $0.9011 | $2,572.60万 | $38.03亿 | 3.22% |
| 20 |
NILNillion
|
$0.0828 | $0.13968 | $0.08242 | $2,448.55万 | $4,753.53万 | -6.19% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,112.14万 | $16.24亿 | 0.05% |
| 22 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03395 | $0.02204 | $2,034.99万 | $416.28万 | 25.98% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,928.84万 | $1.55亿 | 1.78% |
| 24 |
UNIUniswap
|
$7.195 | $7.23 | $6.94 | $1,840.16万 | $44.60亿 | 2.03% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 26 |
AAVEAave
|
$134.89 | $136.23 | $129.51 | $1,798.23万 | $20.46亿 | 1.83% |
| 27 |
PUMPPump.fun
|
$0.004362 | $0.004409 | $0.004092 | $1,744.77万 | $19.73亿 | 4.98% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,739.82万 | $1.69亿 | 1.50% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.05 | $156.23 | $144.21 | $1,702.34万 | $2,820.24万 | 5.84% |
| 30 |
QNTQuant
|
$198.79 | $213.00 | $196.53 | $1,700.06万 | $28.78亿 | -0.83% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,544.14万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,414.52万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1712 | $1,307.04万 | $4.17亿 | 5.40% |
| 34 |
LINKChainlink
|
$11.749 | $11.83 | $11.23 | $1,238.90万 | $87.68亿 | 3.53% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$964.59 | $969.37 | $906.06 | $1,225.21万 | $6,900.74万 | 5.43% |
| 36 |
HUMAHuma Finance
|
$0.02614 | $0.02866 | $0.02309 | $1,180.62万 | $4,674.17万 | 12.67% |
| 37 |
AVAXAvalanche
|
$9.002 | $9.09 | $8.66 | $1,101.31万 | $39.28亿 | 3.01% |
| 38 |
BCH比特现金
|
$297.9 | $299.50 | $277.30 | $1,092.60万 | $57.80亿 | 5.94% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,091.54万 | — | -0.01% |
| 40 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,067.55万 | $29.26亿 | 3.70% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,066.85万 | $77.16亿 | 1.28% |
| 42 |
DASH达世币
|
$55.04 | $55.92 | $53.67 | $1,056.88万 | $6.97亿 | 1.23% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.93 | $13.14 | $11.12 | $1,008.37万 | $1,898.63万 | 12.73% |
| 44 |
LTC莱特币
|
$57.52 | $57.78 | $55.72 | $996.73万 | $44.02亿 | 1.82% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $974.15万 | $59.54亿 | 2.45% |
| 46 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $964.56万 | $4,982.58万 | 2.96% |
| 47 |
HBARHedera
|
$0.07665 | $0.0773 | $0.07532 | $881.24万 | $33.72亿 | 0.46% |
| 48 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $873.99万 | $1,991.38万 | 5.40% |
相关站点
共 40 个
Worldcoin - 币种排行
Tokamak - 币种排行
以太坊 - 加密货币行情
Quant - BTC行情
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币行情
Plasma - 币种排行
Artificial - 数字货币市值
狗币 - BTC行情
Plasma - 数字货币市值
艾达币 - 加密货币行情
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 比特币行情
Tutorial - 数字货币市值
Synapse - BTC行情
Ethena - 数字货币市值
Ethena - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
Avalanche - BTC行情
Artificial - 币种排行
Aave - 加密货币行情
Pepe - 比特币
Bittensor - 以太坊ETH价格
Internet - BTC行情
Zama - 比特币行情
Sui - 加密货币行情
达世币 - 币种排行
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - BTC行情
Worldcoin - 币种排行
Bittensor - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Synapse - 加密货币行情