Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.14

≈ ￥674.124

2.35% ($2.34)

更新于 2026-10-29 08:35:02

24H 最高

$109.11

24H 最低

$99.55

今日开盘

$99.8

24H 成交量

$4,713.81万

流通市值

$6,066.38万

24H 涨跌额

($2.34)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	ALABBALABB	$290.65	$301.24	$286.03	$18.02万	—	1.50%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.01万	$1,659.52万	-3.43%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
453	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.30万	$1,033.82万	-1.72%
388	MIRAMira	$0.04491	$0.04568	$0.04401	$37.13万	$1,714.43万	-1.60%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
306	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.99万	$4,844.36万	-3.00%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.52万	$7.99亿	-0.13%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%