Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.35

≈ ￥272.91

-8.11% (-$3.65)

更新于 2026-10-28 22:30:03

24H 最高

$45.38

24H 最低

$40.71

今日开盘

$45

24H 成交量

$564.20万

流通市值

$191.18万

24H 涨跌额

(-$3.65)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	ALABBALABB	$293.82	$295.41	$271.77	$17.18万	—	7.78%
264	FOGOFogo	$0.00318	$0.00335	$0.00316	$66.17万	$1,779.16万	-1.55%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,180.27万	—	-0.04%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	RARESuperRare	$0.0124	$0.01321	$0.01238	$83.33万	$998.10万	0.00%
431	MIRAMira	$0.0444	$0.04637	$0.04431	$29.89万	$1,734.95万	-3.08%
265	SCRScroll	$0.02097	$0.02168	$0.02069	$65.57万	$377.78万	0.91%
189	ZKZKsync	$0.01168	$0.01229	$0.01166	$105.43万	$1.35亿	-4.65%
380	HOLOHoloworld	$0.0582	$0.0604	$0.058	$36.89万	$4,965.12万	-2.35%
477	XTZTezos	$0.2754	$0.2844	$0.2748	$23.07万	$3.09亿	-1.99%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$250.91	$34.62万	$343.51万	1.02%
54	XLM恒星币	$0.169	$0.1729	$0.1679	$809.67万	$59.54亿	0.36%
341	NEXONEXO	$0.798	$0.807	$0.787	$43.50万	$8.03亿	0.13%
278	SPKSpark	$0.018081	$0.018607	$0.018006	$59.52万	$6,244.49万	-1.50%
553	YGGYield Guild Games	$0.02486	$0.0253	$0.0242	$15.43万	$2,191.79万	2.73%
49	EUREUR	$1.1143	$1.12	$1.11	$873.00万	—	-0.23%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%