Zama

ZAMA · 美元计价

$0.07751

≈ ￥0.511566

8.92% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.07843

24H 最低

$0.07086

今日开盘

$0.07116

24H 成交量

$621.52万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$97.07万	$1,779.16万	-0.31%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$992.26万	—	0.01%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.29万	$998.10万	5.70%
426	MIRAMira	$0.04513	$0.04653	$0.04457	$30.98万	$1,734.95万	0.38%
250	SCRScroll	$0.02099	$0.02168	$0.01988	$71.89万	$377.78万	4.90%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.62万	$4,965.12万	1.70%
534	XTZTezos	$0.2804	$0.2844	$0.2745	$17.57万	$3.09亿	1.12%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.60万	$343.51万	2.23%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$949.17万	$59.54亿	2.32%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.22万	$8.03亿	-0.25%
251	SPKSpark	$0.018476	$0.018607	$0.018155	$71.27万	$6,244.49万	-0.18%
605	YGGYield Guild Games	$0.02489	$0.02513	$0.02368	$11.79万	$2,191.79万	3.45%
51	EUREUR	$1.1139	$1.12	$1.11	$831.30万	—	-0.44%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%