唯链

VET · 美元计价

$0.006327

≈ ￥0.041758

-0.74% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.006521

24H 最低

$0.006325

今日开盘

$0.006374

24H 成交量

$102.32万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	ALABBALABB	$292.16	$295.41	$263.77	$17.73万	—	8.91%
248	FOGOFogo	$0.00326	$0.00335	$0.00316	$72.77万	$1,779.16万	1.56%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,153.01万	—	-0.01%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	RARESuperRare	$0.01257	$0.01321	$0.01214	$83.05万	$998.10万	3.03%
430	MIRAMira	$0.04472	$0.04637	$0.0445	$29.78万	$1,734.95万	-1.78%
263	SCRScroll	$0.02146	$0.02168	$0.0205	$66.32万	$377.78万	3.62%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
416	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.96万	$4,965.12万	-0.51%
480	XTZTezos	$0.2776	$0.2844	$0.2766	$22.42万	$3.09亿	-0.32%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
375	AMZNBAmazon (bStocks Tokenized Stoc	$253.51	$254.90	$249.16	$37.94万	$343.51万	1.02%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.47万	$59.54亿	1.07%
357	NEXONEXO	$0.794	$0.807	$0.787	$39.70万	$8.03亿	-0.25%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
553	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$14.99万	$2,191.79万	3.53%
48	EUREUR	$1.1149	$1.12	$1.11	$883.93万	—	-0.22%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%