Synthetix

SNX · 美元计价

$0.2014

≈ ￥1.3292

3.02% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1955

24H 成交量

$14.84万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.19万	$1,779.16万	-0.91%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	RARESuperRare	$0.01278	$0.01321	$0.01207	$82.42万	$998.10万	5.53%
426	MIRAMira	$0.04512	$0.04653	$0.04457	$30.98万	$1,734.95万	0.47%
250	SCRScroll	$0.02094	$0.02168	$0.01988	$72.00万	$377.78万	4.91%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.74万	$1.35亿	-1.89%
534	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.56万	$4,965.12万	1.70%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.22万	$59.54亿	2.27%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.22万	$8.03亿	-0.13%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.23%
605	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.71万	$2,191.79万	3.58%
51	EUREUR	$1.1142	$1.12	$1.11	$834.44万	—	-0.41%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%