应用链

LSK · 美元计价

$0.1671

≈ ￥1.1029

5.29% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.1737

24H 最低

$0.1585

今日开盘

$0.1587

24H 成交量

$158.58万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.28万	$1,779.16万	-0.31%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	RARESuperRare	$0.01283	$0.01321	$0.01206	$80.25万	$998.10万	6.39%
426	MIRAMira	$0.04515	$0.04653	$0.04457	$30.66万	$1,734.95万	0.76%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.64万	$377.78万	5.25%
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.71万	$3.09亿	1.41%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%
45	XLM恒星币	$0.1719	$0.1729	$0.1665	$966.21万	$59.54亿	2.63%
291	NEXONEXO	$0.788	$0.807	$0.784	$55.48万	$8.03亿	0.25%
245	SPKSpark	$0.018507	$0.018607	$0.018155	$73.40万	$6,244.49万	0.04%
604	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
51	EUREUR	$1.114	$1.12	$1.11	$846.10万	—	-0.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%