KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

1.07% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0469

24H 成交量

$19.33万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.80万	—	8.39%
243	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.93万	$1,779.16万	0.93%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.00万	—	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.96万	$998.10万	2.36%
430	MIRAMira	$0.04451	$0.04637	$0.04451	$29.92万	$1,734.95万	-3.07%
265	SCRScroll	$0.02125	$0.02168	$0.0205	$65.73万	$377.78万	2.51%
196	ZKZKsync	$0.01176	$0.01229	$0.01171	$101.26万	$1.35亿	-4.16%
416	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.70万	$4,965.12万	-1.18%
491	XTZTezos	$0.2769	$0.2844	$0.2766	$21.33万	$3.09亿	-1.11%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.37	$254.90	$249.16	$38.28万	$343.51万	0.81%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$853.18万	$59.54亿	0.24%
351	NEXONEXO	$0.794	$0.807	$0.787	$40.95万	$8.03亿	-1.24%
275	SPKSpark	$0.018152	$0.018607	$0.018093	$62.03万	$6,244.49万	-1.98%
556	YGGYield Guild Games	$0.02486	$0.0253	$0.02397	$14.96万	$2,191.79万	2.47%
46	EUREUR	$1.115	$1.12	$1.11	$906.75万	—	-0.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%