Injective

INJ · 美元计价

$7.678

≈ ￥50.6748

-4.63% (-$0.37)

更新于 2026-10-29 10:20:03

24H 最高

$8.21

24H 最低

$7.66

今日开盘

$8.051

24H 成交量

$994.40万

流通市值

$8.09亿

24H 涨跌额

(-$0.37)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
530	ALABBALABB	$281.56	$301.24	$281.40	$18.95万	—	-2.58%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.76万	$1,659.52万	-7.08%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,009.54万	—	0.00%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.66%
364	MIRAMira	$0.04341	$0.0455	$0.04323	$41.47万	$1,714.43万	-4.45%
360	SCRScroll	$0.02132	$0.0217	$0.02078	$42.24万	$409.23万	0.52%
158	ZKZKsync	$0.0116	$0.01226	$0.01155	$151.71万	$1.33亿	-4.68%
313	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.65万	$4,844.36万	-3.99%
486	XTZTezos	$0.2754	$0.286	$0.273	$23.67万	$3.10亿	-2.51%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.4	$257.25	$252.00	$63.65万	$376.49万	-0.60%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$913.41万	$60.78亿	-2.67%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
241	SPKSpark	$0.018172	$0.018945	$0.018003	$77.10万	$6,330.35万	-1.93%
468	YGGYield Guild Games	$0.02439	$0.02552	$0.02425	$26.16万	$2,258.11万	-1.46%
33	EUREUR	$1.1168	$1.12	$1.11	$1,705.44万	—	0.22%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%