HIMSB

HIMSB · 美元计价

$28.07

≈ ￥185.262

2.60% ($0.71)

更新于 2026-10-28 15:35:02

24H 最高

$28.36

24H 最低

$27.34

今日开盘

$27.36

24H 成交量

$6.22万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	ALABBALABB	$291.57	$292.61	$257.23	$18.07万	—	13.35%
198	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.06万	$1,779.16万	-1.52%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
39	RWUSDRWUSD	$1	$1.00	$0.9992	$1,076.72万	—	0.00%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.69%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.48万	$1,734.95万	-0.55%
252	SCRScroll	$0.02099	$0.02168	$0.0199	$72.05万	$377.78万	4.79%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.05万	$1.35亿	-2.21%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.95万	$4,965.12万	2.37%
539	XTZTezos	$0.2798	$0.2844	$0.2745	$17.15万	$3.09亿	0.76%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.6	$254.90	$248.57	$36.29万	$343.51万	2.41%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$949.18万	$59.54亿	2.21%
306	NEXONEXO	$0.795	$0.807	$0.787	$52.48万	$8.03亿	0.63%
247	SPKSpark	$0.018357	$0.018607	$0.018155	$72.59万	$6,244.49万	-0.83%
599	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$11.90万	$2,191.79万	3.74%
49	EUREUR	$1.114	$1.12	$1.11	$858.67万	—	-0.35%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%