以太经典

ETC · 美元计价

$7.65

≈ ￥50.49

0.26% ($0.02)

更新于 2026-10-29 05:45:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.63

24H 成交量

$228.13万

流通市值

$11.99亿

24H 涨跌额

($0.02)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	ALABBALABB	$290.66	$301.24	$285.44	$19.10万	—	1.46%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.09万	$1,680.21万	-3.44%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	-0.02%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	RARESuperRare	$0.01262	$0.01301	$0.01223	$31.81万	$1,019.16万	-1.02%
395	MIRAMira	$0.04499	$0.04587	$0.04401	$36.14万	$1,688.80万	-1.21%
374	SCRScroll	$0.02123	$0.0216	$0.02078	$39.03万	$399.51万	-0.38%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.92万	$1.29亿	0.91%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
469	XTZTezos	$0.2832	$0.286	$0.2748	$24.66万	$3.04亿	0.57%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.16	$252.00	$55.19万	$369.51万	-0.68%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$875.22万	$59.99亿	1.58%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.55万	$7.95亿	0.63%
247	SPKSpark	$0.0186	$0.018945	$0.018006	$72.50万	$6,221.86万	0.35%
479	YGGYield Guild Games	$0.02513	$0.02552	$0.0243	$23.48万	$2,237.26万	2.91%
38	EUREUR	$1.1163	$1.12	$1.11	$1,441.59万	—	0.14%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%