Convex Finance

CVX · 美元计价

$2.324

≈ ￥15.3384

0.35% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$79.05万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
531	ALABBALABB	$293.14	$295.41	$273.67	$17.23万	—	7.07%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$65.14万	$1,779.16万	-0.31%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.97万	—	-0.02%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.92万	$998.10万	-0.40%
430	MIRAMira	$0.0445	$0.04637	$0.04431	$30.33万	$1,734.95万	-3.45%
267	SCRScroll	$0.02099	$0.02168	$0.02069	$64.58万	$377.78万	-0.43%
189	ZKZKsync	$0.01179	$0.01229	$0.01166	$103.40万	$1.35亿	-3.83%
375	HOLOHoloworld	$0.0583	$0.0604	$0.058	$37.37万	$4,965.12万	-2.18%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.91万	$3.09亿	-1.68%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$255.51	$251.80	$34.44万	$343.51万	0.57%
53	XLM恒星币	$0.1697	$0.1729	$0.1679	$803.59万	$59.54亿	0.89%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.67万	$8.03亿	-0.38%
259	SPKSpark	$0.018338	$0.018607	$0.018006	$67.18万	$6,244.49万	-0.04%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$15.41万	$2,191.79万	2.68%
48	EUREUR	$1.1145	$1.12	$1.11	$879.73万	—	-0.17%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%