Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

-1.94% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02479

24H 成交量

$62.47万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	ALABBALABB	$291.66	$292.61	$256.79	$18.08万	—	13.46%
196	FOGOFogo	$0.00326	$0.00331	$0.00312	$95.33万	$1,779.16万	-0.91%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
41	RWUSDRWUSD	$1	$1.00	$0.9992	$1,043.76万	—	0.01%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.51万	$998.10万	5.55%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.41万	$1,734.95万	0.38%
252	SCRScroll	$0.02089	$0.02168	$0.0199	$71.44万	$377.78万	3.88%
218	ZKZKsync	$0.01192	$0.01229	$0.0119	$85.43万	$1.35亿	-2.22%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.51万	$3.09亿	1.30%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.19%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.80万	$59.54亿	2.21%
306	NEXONEXO	$0.797	$0.807	$0.787	$52.71万	$8.03亿	0.25%
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.59万	$6,244.49万	-0.70%
606	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.69万	$2,191.79万	3.50%
49	EUREUR	$1.1136	$1.12	$1.11	$844.58万	—	-0.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%