CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.09

≈ ￥363.594

-2.93% (-$1.66)

更新于 2026-10-31 10:05:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$56.75

24H 成交量

$45.93万

流通市值

$233.03万

24H 涨跌额

(-$1.66)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
384	ALABBALABB	$259.95	$277.29	$249.84	$44.77万	—	-4.06%
469	FOGOFogo	$0.00287	$0.00291	$0.00273	$32.72万	$1,537.63万	4.75%
411	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,093.77万	—	0.03%
256	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	RARESuperRare	$0.01251	$0.0126	$0.01133	$53.29万	$994.78万	10.42%
495	MIRAMira	$0.04149	$0.04201	$0.03953	$29.82万	$1,558.24万	4.93%
505	SCRScroll	$0.02042	$0.02082	$0.01882	$28.17万	$385.04万	8.50%
172	ZKZKsync	$0.0105	$0.01065	$0.00999	$148.59万	$1.13亿	5.11%
490	HOLOHoloworld	$0.059	$0.0597	$0.0542	$30.22万	$4,732.71万	8.86%
472	XTZTezos	$0.2563	$0.2612	$0.2507	$32.08万	$2.82亿	2.07%
496	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$252.06万	$371.33万	7.22%
50	XLM恒星币	$0.1693	$0.1724	$0.1601	$1,088.82万	$60.63亿	5.68%
170	NEXONEXO	$0.77	$0.791	$0.7	$149.33万	$7.86亿	1.85%
215	SPKSpark	$0.019247	$0.019562	$0.016469	$102.51万	$5,982.13万	16.80%
403	YGGYield Guild Games	$0.0237	$0.02388	$0.02136	$42.55万	$2,047.05万	6.57%
21	EUREUR	$1.1497	$1.18	$1.12	$3,182.40万	—	1.76%
258	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%