Curve DAO

CRV · 美元计价

$0.2887

≈ ￥1.9054

-1.47% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.2937

24H 最低

$0.264

今日开盘

$0.293

24H 成交量

$837.77万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
438	FOGOFogo	$0.00287	$0.00291	$0.00268	$36.74万	$1,537.63万	6.30%
412	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
338	RARESuperRare	$0.01244	$0.0126	$0.01133	$53.07万	$994.78万	9.60%
502	MIRAMira	$0.04148	$0.04201	$0.03938	$28.92万	$1,558.24万	4.62%
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%
172	ZKZKsync	$0.0105	$0.01065	$0.00998	$150.26万	$1.13亿	4.27%
493	HOLOHoloworld	$0.0591	$0.0597	$0.0542	$30.28万	$4,732.71万	8.44%
473	XTZTezos	$0.2577	$0.2612	$0.2507	$32.58万	$2.82亿	1.70%
495	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
50	XLM恒星币	$0.1703	$0.1724	$0.1599	$1,100.79万	$60.63亿	5.65%
170	NEXONEXO	$0.77	$0.791	$0.7	$151.51万	$7.86亿	0.92%
218	SPKSpark	$0.019245	$0.019562	$0.01645	$102.25万	$5,982.13万	15.98%
404	YGGYield Guild Games	$0.02382	$0.02388	$0.02136	$42.66万	$2,047.05万	6.86%
22	EUREUR	$1.1503	$1.18	$1.12	$3,242.53万	—	1.80%
263	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%