aixbt

AIXBT · 美元计价

$0.01863

≈ ￥0.122958

0.11% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01861

24H 成交量

$16.51万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
218	FOGOFogo	$0.00311	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.12%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
321	RARESuperRare	$0.01255	$0.01308	$0.01223	$49.77万	$1,019.16万	-3.46%
405	MIRAMira	$0.04461	$0.04594	$0.04401	$33.59万	$1,688.80万	-2.64%
354	SCRScroll	$0.02108	$0.0216	$0.02078	$41.38万	$399.51万	0.86%
164	ZKZKsync	$0.01205	$0.01221	$0.01156	$134.52万	$1.29亿	-0.41%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.22万	$4,811.90万	-3.33%
466	XTZTezos	$0.2821	$0.2844	$0.2748	$23.59万	$3.04亿	0.04%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.07万	$59.99亿	1.12%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
254	SPKSpark	$0.018655	$0.018655	$0.018006	$69.32万	$6,221.86万	0.95%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.74万	$2,237.26万	2.96%
35	EUREUR	$1.116	$1.12	$1.11	$1,377.07万	—	0.05%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%